Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 13:54:503 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:494 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:494 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:484 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:54:084 568188,003 028188,502 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:54:044 568188,003 028188,502 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:044 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:044 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:524 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:524 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:403 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:373 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:374 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:374 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:53:083 528188,503 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:53:053 528188,503 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:054 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:054 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:003 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:003 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,605 585192,905 835
29.07.2026 13:52:583 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:583 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:583 263189,002 459190,00985190,10735190,40235191,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:562 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:282 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 585192,905 835193,406 085
29.07.2026 13:52:252 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:51:562 460190,00986190,10736190,40236191,001192,00192,30180192,40930192,505 585192,905 835193,406 085
29.07.2026 13:51:522 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:51:502 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,705 585192,905 835
29.07.2026 13:42:022 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:35:524 340190,002 866190,102 616190,402 116191,001 881192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:35:524 340190,002 866190,102 616190,402 116191,001 881192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:30:364 394190,002 920190,102 670190,402 170191,001 935192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:30:364 394190,002 920190,102 670190,402 170191,001 935192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:30:024 644190,003 170190,102 920190,402 420191,002 185192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:20:244 644190,003 170190,102 920190,402 420191,002 185192,00192,30180192,40430192,505 335192,905 585193,405 835
29.07.2026 13:18:454 144190,002 670190,102 420190,401 920191,001 685192,00192,30180192,40430192,505 335192,905 585193,405 835
29.07.2026 13:14:024 394190,002 920190,102 670190,402 170191,001 935192,00192,30180192,40430192,505 335192,905 585193,405 835
29.07.2026 13:01:124 144190,002 670190,102 420190,401 920191,001 685192,00192,30180192,40430192,505 335192,905 585193,405 835
29.07.2026 12:56:544 144190,002 670190,102 420190,401 920191,001 685192,00192,30180192,40530192,505 435192,905 685193,405 935
29.07.2026 12:22:482 920190,102 670190,202 420190,401 920191,001 685192,00192,30180192,40530192,505 435192,905 685193,405 935
29.07.2026 12:22:482 920190,102 670190,202 420190,401 920191,001 685192,00192,30180192,40530192,505 435192,905 685193,405 935
29.07.2026 12:02:522 920190,102 670190,202 420190,401 920191,001 685192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 12:02:522 920190,102 670190,202 420190,401 920191,001 685192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 12:00:033 020190,102 770190,202 520190,402 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:033 994190,002 520190,102 270190,202 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:033 994190,002 520190,102 270190,202 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:032 709189,902 209190,00735190,10485190,20235191,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:032 709189,902 209190,00735190,10485190,20235191,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:55:222 709189,902 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970